Domo Inc (DOMO)

USD 14.62

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 66.0 66.89 64.35 66.12 394.27 Thousand
19 Mar, 2021 60.56 66.25 60.56 64.67 2.21 Million
18 Mar, 2021 62.82 63.57 60.02 60.6 451.06 Thousand
17 Mar, 2021 60.95 66.27 60.21 64.89 525.09 Thousand
16 Mar, 2021 66.5 67.75 62.09 62.5 568.58 Thousand
15 Mar, 2021 65.25 66.56 60.99 65.94 837.21 Thousand
12 Mar, 2021 69.39 70.0 61.22 62.44 1.36 Million
11 Mar, 2021 63.78 68.3 63.75 67.36 592.17 Thousand
10 Mar, 2021 64.89 68.0 61.87 62.25 446.98 Thousand
09 Mar, 2021 58.83 63.24 57.46 62.32 397.97 Thousand