Domo Inc (DOMO)

USD 14.62

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 58.2 59.73 57.11 57.88 278.8 Thousand
05 Apr, 2021 57.31 58.15 55.42 57.92 402.05 Thousand
01 Apr, 2021 59.34 61.16 57.52 57.65 380.94 Thousand
31 Mar, 2021 54.12 57.06 54.11 56.29 777.57 Thousand
30 Mar, 2021 55.06 56.46 52.73 53.16 794.91 Thousand
29 Mar, 2021 61.03 62.13 55.45 55.48 604.41 Thousand
26 Mar, 2021 60.51 62.57 59.0 61.61 507.73 Thousand
25 Mar, 2021 55.9 59.77 53.2 59.12 626.03 Thousand
24 Mar, 2021 62.61 62.61 57.0 57.15 531.87 Thousand
23 Mar, 2021 66.06 66.11 61.22 61.77 465.71 Thousand