Domo Inc (DOMO)

USD 14.62

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 67.23 68.52 63.09 64.05 350.07 Thousand
19 Feb, 2021 68.25 70.04 67.03 69.12 721.79 Thousand
18 Feb, 2021 65.0 67.88 63.53 67.58 360.51 Thousand
17 Feb, 2021 68.95 70.72 66.0 67.27 246.94 Thousand
16 Feb, 2021 71.35 72.48 67.77 70.03 335.44 Thousand
12 Feb, 2021 69.87 71.87 68.69 70.86 202.71 Thousand
11 Feb, 2021 73.41 73.57 69.44 71.03 229.24 Thousand
10 Feb, 2021 75.71 76.44 72.05 72.43 238.68 Thousand
09 Feb, 2021 73.8 75.26 72.03 74.64 298.08 Thousand
08 Feb, 2021 75.84 79.0 72.83 74.09 331.55 Thousand