USD 1.4
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2.15 | 2.15 | 2.09 | 2.1 | 971.00 |
22 Feb, 2024 | 2.04 | 2.17 | 2.02 | 2.06 | 9773.00 |
21 Feb, 2024 | 2.15 | 2.15 | 2.02 | 2.02 | 7565.00 |
20 Feb, 2024 | 2.03 | 2.27 | 2.03 | 2.12 | 9584.00 |
16 Feb, 2024 | 2.25 | 2.25 | 2.07 | 2.1 | 5160.00 |
15 Feb, 2024 | 2.24 | 2.24 | 2.09 | 2.09 | 3702.00 |
14 Feb, 2024 | 2.12 | 2.2 | 2.07 | 2.16 | 6691.00 |
13 Feb, 2024 | 2.28 | 2.32 | 2.12 | 2.12 | 8099.00 |
12 Feb, 2024 | 2.22 | 2.4 | 2.22 | 2.31 | 19.93 Thousand |
09 Feb, 2024 | 2.13 | 2.21 | 2.13 | 2.21 | 5121.00 |
NOKIA-SEK
OPTOMED
AN3PJ
FCONSUMER
CVV
KESKOA