Dominari Holdings Inc. (DOMH)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.1 | 3.87 | 2.86 | 3.39 | 470.7 Thousand |
| 31 Jan, 2025 | 3.76 | 4.35 | 3.25 | 3.49 | 1.33 Million |
| 30 Jan, 2025 | 2.3 | 3.8 | 2.2 | 3.58 | 4.24 Million |
| 29 Jan, 2025 | 1.98 | 2.27 | 1.86 | 2.27 | 198.4 Thousand |
| 28 Jan, 2025 | 1.92 | 2.05 | 1.73 | 2.0 | 274.6 Thousand |
| 27 Jan, 2025 | 1.67 | 2.16 | 1.65 | 2.0 | 646.1 Thousand |
| 24 Jan, 2025 | 1.5 | 1.95 | 1.5 | 1.76 | 433.6 Thousand |
| 23 Jan, 2025 | 1.34 | 1.45 | 1.34 | 1.43 | 41.7 Thousand |
| 22 Jan, 2025 | 1.4 | 1.44 | 1.35 | 1.35 | 30.5 Thousand |
| 21 Jan, 2025 | 1.26 | 1.42 | 1.26 | 1.41 | 56 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ