USD 14.18
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2019 | 2.85 | 2.93 | 2.82 | 2.93 | 44.00 |
17 Jul, 2019 | 2.79 | 2.86 | 2.69 | 2.85 | 53.00 |
16 Jul, 2019 | 2.81 | 2.81 | 2.79 | 2.79 | 30.00 |
15 Jul, 2019 | 3.15 | 3.15 | 2.73 | 2.96 | 112.00 |
12 Jul, 2019 | 2.77 | 2.83 | 2.69 | 2.76 | 352.00 |
11 Jul, 2019 | 2.67 | 2.69 | 2.62 | 2.69 | 465.00 |
10 Jul, 2019 | 2.66 | 2.76 | 2.65 | 2.76 | 52.00 |
09 Jul, 2019 | 2.7 | 2.86 | 2.6 | 2.8 | 501.00 |
08 Jul, 2019 | 2.59 | 2.88 | 2.59 | 2.78 | 306.00 |
05 Jul, 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 6.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU