USD 14.18
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2019 | 2.89 | 2.9 | 2.87 | 2.9 | 182.00 |
31 Jul, 2019 | 2.88 | 2.98 | 2.83 | 2.98 | 947.00 |
30 Jul, 2019 | 2.85 | 2.88 | 2.73 | 2.88 | 186.00 |
29 Jul, 2019 | 2.85 | 2.87 | 2.79 | 2.87 | 174.00 |
26 Jul, 2019 | 2.85 | 2.85 | 2.81 | 2.84 | 178.00 |
25 Jul, 2019 | 2.9 | 2.9 | 2.76 | 2.82 | 55.00 |
24 Jul, 2019 | 2.87 | 2.87 | 2.8 | 2.85 | 129.00 |
23 Jul, 2019 | 2.92 | 2.92 | 2.86 | 2.9 | 54.00 |
22 Jul, 2019 | 2.94 | 2.96 | 2.71 | 2.92 | 661.00 |
19 Jul, 2019 | 2.89 | 2.89 | 2.73 | 2.89 | 298.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU