USD 14.18
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2019 | 2.56 | 2.69 | 2.32 | 2.32 | 4213.00 |
26 Sep, 2019 | 2.61 | 2.79 | 2.43 | 2.58 | 9957.00 |
25 Sep, 2019 | 2.36 | 2.65 | 2.36 | 2.63 | 5177.00 |
24 Sep, 2019 | 2.48 | 2.52 | 2.25 | 2.3 | 3541.00 |
23 Sep, 2019 | 2.83 | 2.9 | 2.36 | 2.41 | 3704.00 |
20 Sep, 2019 | 2.7 | 2.85 | 2.7 | 2.85 | 3256.00 |
19 Sep, 2019 | 2.69 | 2.77 | 2.57 | 2.72 | 4607.00 |
18 Sep, 2019 | 2.53 | 2.76 | 2.5 | 2.72 | 4139.00 |
17 Sep, 2019 | 2.74 | 2.8 | 2.49 | 2.55 | 4125.00 |
16 Sep, 2019 | 2.89 | 3.07 | 2.7 | 2.77 | 4510.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU