Dogness International Corp Class A (DOGZ)

USD 15.38

(8.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 1.95 1.95 1.52 1.78 1108.00
11 Oct, 2019 1.94 2.09 1.81 1.87 1682.00
10 Oct, 2019 2.18 2.18 1.59 1.85 5011.00
09 Oct, 2019 2.07 2.14 2.07 2.13 371.00
08 Oct, 2019 2.21 2.35 2.07 2.08 2018.00
07 Oct, 2019 2.26 2.35 2.21 2.25 745.00
04 Oct, 2019 2.26 2.28 2.19 2.28 1323.00
03 Oct, 2019 2.3 2.41 2.27 2.28 547.00
02 Oct, 2019 2.38 2.54 2.08 2.28 12.69 Thousand
01 Oct, 2019 2.44 2.55 2.3 2.4 2237.00