Dogness International Corp Class A (DOGZ)
USD 15.45
(-3.32%)
USD 15.45
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 1.2 | 1.2 | 1.1 | 1.13 | 1026.00 |
| 24 Feb, 2020 | 1.2 | 1.2 | 1.08 | 1.1 | 1465.00 |
| 21 Feb, 2020 | 1.15 | 1.2 | 1.15 | 1.15 | 147.00 |
| 20 Feb, 2020 | 1.15 | 1.19 | 1.12 | 1.15 | 1608.00 |
| 19 Feb, 2020 | 1.15 | 1.18 | 1.15 | 1.15 | 238.00 |
| 18 Feb, 2020 | 1.16 | 1.17 | 1.12 | 1.15 | 248.00 |
| 14 Feb, 2020 | 1.12 | 1.18 | 1.1 | 1.18 | 315.00 |
| 13 Feb, 2020 | 1.14 | 1.14 | 1.1 | 1.1 | 259.00 |
| 12 Feb, 2020 | 1.1 | 1.12 | 1.1 | 1.1 | 182.00 |
| 11 Feb, 2020 | 1.05 | 1.1 | 1.05 | 1.07 | 657.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU