Dogness International Corp Class A (DOGZ)
USD 15.45
(-3.32%)
USD 15.45
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 1.15 | 1.15 | 1.14 | 1.14 | 69.00 |
| 09 Mar, 2020 | 1.03 | 1.1 | 1.03 | 1.08 | 1057.00 |
| 06 Mar, 2020 | 1.12 | 1.12 | 1.1 | 1.11 | 588.00 |
| 05 Mar, 2020 | 1.12 | 1.12 | 1.1 | 1.1 | 409.00 |
| 04 Mar, 2020 | 1.12 | 1.13 | 1.1 | 1.1 | 257.00 |
| 03 Mar, 2020 | 1.12 | 1.13 | 1.1 | 1.1 | 684.00 |
| 02 Mar, 2020 | 1.12 | 1.13 | 1.12 | 1.12 | 143.00 |
| 28 Feb, 2020 | 1.14 | 1.14 | 1.1 | 1.1 | 167.00 |
| 27 Feb, 2020 | 1.1 | 1.15 | 1.1 | 1.1 | 609.00 |
| 26 Feb, 2020 | 1.2 | 1.2 | 1.1 | 1.13 | 434.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU