Dogness International Corp Class A (DOGZ)
USD 15.45
(-3.32%)
USD 15.45
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 1.09 | 1.11 | 1.09 | 1.09 | 241.00 |
| 05 May, 2020 | 1.23 | 1.23 | 1.09 | 1.09 | 1212.00 |
| 04 May, 2020 | 1.59 | 1.59 | 1.16 | 1.25 | 1873.00 |
| 01 May, 2020 | 1.1 | 1.1 | 1.07 | 1.1 | 461.00 |
| 30 Apr, 2020 | 1.09 | 1.09 | 1.05 | 1.07 | 1067.00 |
| 29 Apr, 2020 | 1.03 | 1.1 | 1.03 | 1.08 | 735.00 |
| 28 Apr, 2020 | 1.19 | 1.19 | 0.99 | 0.99 | 1524.00 |
| 27 Apr, 2020 | 1.19 | 1.2 | 1.18 | 1.18 | 69.00 |
| 24 Apr, 2020 | 1.15 | 1.16 | 1.15 | 1.16 | 41.00 |
| 23 Apr, 2020 | 1.2 | 1.2 | 1.11 | 1.16 | 77.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU