Dogness International Corp Class A (DOGZ)
USD 15.45
(-3.32%)
USD 15.45
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.69 | 2.1 | 1.63 | 1.71 | 7813.00 |
| 03 Jun, 2020 | 1.49 | 2.1 | 1.05 | 1.8 | 16.85 Thousand |
| 02 Jun, 2020 | 1.03 | 1.03 | 1.01 | 1.01 | 99.00 |
| 01 Jun, 2020 | 1.03 | 1.04 | 1.01 | 1.04 | 735.00 |
| 29 May, 2020 | 1.1 | 1.1 | 1.04 | 1.05 | 352.00 |
| 28 May, 2020 | 1.02 | 1.07 | 1.02 | 1.03 | 34.00 |
| 27 May, 2020 | 1.05 | 1.05 | 1.0 | 1.03 | 1724.00 |
| 26 May, 2020 | 1.07 | 1.08 | 1.03 | 1.03 | 614.00 |
| 22 May, 2020 | 1.11 | 1.11 | 1.07 | 1.07 | 194.00 |
| 21 May, 2020 | 1.1 | 1.1 | 1.07 | 1.07 | 823.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU