Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.4 | 45.0 | 18.1 | 18.1 | 740.44 Thousand |
| 16 Jan, 2025 | 42.56 | 48.3 | 39.4 | 44.22 | 520.4 Thousand |
| 15 Jan, 2025 | 41.5 | 45.81 | 41.5 | 44.32 | 696.2 Thousand |
| 14 Jan, 2025 | 43.59 | 44.48 | 42.79 | 43.87 | 300.11 Thousand |
| 13 Jan, 2025 | 39.21 | 43.6 | 39.21 | 42.95 | 278.13 Thousand |
| 10 Jan, 2025 | 38.87 | 43.14 | 38.87 | 41.48 | 262 Thousand |
| 08 Jan, 2025 | 39.34 | 42.51 | 37.1 | 42.19 | 335.93 Thousand |
| 07 Jan, 2025 | 36.05 | 41.76 | 34.9 | 39.36 | 759.41 Thousand |
| 06 Jan, 2025 | 36.92 | 38.25 | 30.0 | 38.0 | 616.2 Thousand |
| 03 Jan, 2025 | 46.95 | 47.9 | 26.21 | 36.6 | 391.83 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170