Dogness International Corp Class A (DOGZ)
USD 10.96
(-2.14%)
USD 10.96
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.28 | 10.17 | 9.18 | 9.79 | 128.14 Thousand |
| 11 Jul, 2025 | 9.2 | 9.6 | 9.0 | 9.17 | 153.07 Thousand |
| 10 Jul, 2025 | 9.45 | 9.67 | 9.12 | 9.2 | 129.76 Thousand |
| 09 Jul, 2025 | 10.05 | 10.24 | 9.04 | 9.43 | 194.6 Thousand |
| 08 Jul, 2025 | 9.46 | 10.58 | 9.3 | 10.03 | 199.36 Thousand |
| 07 Jul, 2025 | 9.86 | 10.09 | 8.64 | 9.46 | 401.41 Thousand |
| 03 Jul, 2025 | 9.5 | 11.5 | 9.48 | 10.25 | 361.2 Thousand |
| 02 Jul, 2025 | 12.25 | 12.5 | 8.81 | 9.55 | 806.4 Thousand |
| 01 Jul, 2025 | 15.92 | 16.33 | 11.34 | 12.75 | 733.6 Thousand |
| 30 Jun, 2025 | 28.0 | 28.0 | 10.35 | 16.4 | 1.69 Million |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU