Dogness International Corp Class A (DOGZ)
USD 15.6
(1.1%)
USD 15.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 1.84 | 1.93 | 1.78 | 1.87 | 20.26 Thousand |
| 06 Apr, 2021 | 1.82 | 1.84 | 1.79 | 1.84 | 7266.00 |
| 05 Apr, 2021 | 1.85 | 1.85 | 1.78 | 1.83 | 4948.00 |
| 01 Apr, 2021 | 1.78 | 1.82 | 1.77 | 1.81 | 4158.00 |
| 31 Mar, 2021 | 1.78 | 1.81 | 1.76 | 1.78 | 2939.00 |
| 30 Mar, 2021 | 1.84 | 1.84 | 1.69 | 1.75 | 8412.00 |
| 29 Mar, 2021 | 1.8 | 1.84 | 1.74 | 1.78 | 3412.00 |
| 26 Mar, 2021 | 1.8 | 1.87 | 1.71 | 1.82 | 7520.00 |
| 25 Mar, 2021 | 1.73 | 1.8 | 1.68 | 1.75 | 9395.00 |
| 24 Mar, 2021 | 1.95 | 1.97 | 1.71 | 1.71 | 21.74 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU