Dogness International Corp Class A (DOGZ)
USD 15.82
(3.33%)
USD 15.82
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1.62 | 1.68 | 1.57 | 1.66 | 14.29 Thousand |
| 21 Apr, 2021 | 1.55 | 1.65 | 1.53 | 1.6 | 28.6 Thousand |
| 20 Apr, 2021 | 1.66 | 1.66 | 1.53 | 1.6 | 25.44 Thousand |
| 19 Apr, 2021 | 1.6 | 1.73 | 1.56 | 1.65 | 118.33 Thousand |
| 16 Apr, 2021 | 1.49 | 1.64 | 1.49 | 1.59 | 11.02 Thousand |
| 15 Apr, 2021 | 1.6 | 1.66 | 1.55 | 1.55 | 19.23 Thousand |
| 14 Apr, 2021 | 1.62 | 1.67 | 1.53 | 1.63 | 16.37 Thousand |
| 13 Apr, 2021 | 1.73 | 1.73 | 1.65 | 1.68 | 12.07 Thousand |
| 12 Apr, 2021 | 1.77 | 1.79 | 1.69 | 1.71 | 19.07 Thousand |
| 09 Apr, 2021 | 1.96 | 2.0 | 1.79 | 1.81 | 51.47 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU