Dogness International Corp Class A (DOGZ)

USD 10.25

(-32.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 1.95 1.95 1.86 1.93 9248.00
02 Aug, 2021 1.93 2.0 1.89 1.92 23.94 Thousand
30 Jul, 2021 1.85 1.93 1.85 1.91 12.24 Thousand
29 Jul, 2021 1.89 1.9 1.83 1.86 6735.00
28 Jul, 2021 1.83 1.9 1.8 1.87 14.04 Thousand
27 Jul, 2021 1.74 1.84 1.69 1.82 7250.00
26 Jul, 2021 1.75 1.77 1.7 1.72 7094.00
23 Jul, 2021 1.82 1.82 1.7 1.76 10.06 Thousand
22 Jul, 2021 1.85 1.86 1.78 1.84 6236.00
21 Jul, 2021 1.81 1.88 1.77 1.84 13.99 Thousand