Dogness International Corp Class A (DOGZ)

USD 10.65

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 2.4 2.47 2.36 2.41 9714.00
31 Aug, 2021 2.44 2.44 2.31 2.42 15.22 Thousand
30 Aug, 2021 2.45 2.46 2.39 2.41 14.42 Thousand
27 Aug, 2021 2.31 2.43 2.28 2.39 13.47 Thousand
26 Aug, 2021 2.23 2.32 2.21 2.31 6277.00
25 Aug, 2021 2.26 2.3 2.24 2.27 5508.00
24 Aug, 2021 2.15 2.26 2.15 2.26 24.65 Thousand
23 Aug, 2021 2.15 2.26 2.13 2.14 16.28 Thousand
20 Aug, 2021 2.13 2.18 2.07 2.15 8385.00
19 Aug, 2021 2.14 2.33 2.11 2.16 38.49 Thousand