Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.66 | 3.7 | 3.41 | 3.43 | 5.77 Million |
| 06 Oct, 2025 | 3.8 | 3.81 | 3.65 | 3.66 | 4.52 Million |
| 03 Oct, 2025 | 3.74 | 3.83 | 3.66 | 3.78 | 4.59 Million |
| 02 Oct, 2025 | 3.81 | 3.85 | 3.65 | 3.76 | 4.1 Million |
| 01 Oct, 2025 | 3.85 | 3.95 | 3.66 | 3.83 | 4.98 Million |
| 30 Sep, 2025 | 3.59 | 3.88 | 3.56 | 3.87 | 7.31 Million |
| 29 Sep, 2025 | 3.48 | 3.64 | 3.35 | 3.57 | 5.79 Million |
| 26 Sep, 2025 | 3.21 | 3.46 | 3.15 | 3.43 | 6.28 Million |
| 25 Sep, 2025 | 3.3 | 3.31 | 3.17 | 3.26 | 2.67 Million |
| 24 Sep, 2025 | 3.27 | 3.37 | 3.25 | 3.31 | 2.66 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH