USD 4.31
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.01 | 3.03 | 2.98 | 3.02 | 157.2 Thousand |
09 Jun, 2025 | 2.94 | 2.97 | 2.93 | 2.94 | 201.99 Thousand |
06 Jun, 2025 | 2.93 | 2.96 | 2.86 | 2.92 | 2.35 Million |
05 Jun, 2025 | 2.98 | 3.03 | 2.9 | 2.92 | 2.6 Million |
04 Jun, 2025 | 2.97 | 3.05 | 2.96 | 2.97 | 2.46 Million |
03 Jun, 2025 | 2.85 | 2.99 | 2.77 | 2.96 | 2.89 Million |
02 Jun, 2025 | 2.89 | 2.91 | 2.84 | 2.86 | 2.58 Million |
30 May, 2025 | 2.92 | 2.93 | 2.86 | 2.89 | 2.08 Million |
29 May, 2025 | 2.9 | 2.97 | 2.87 | 2.93 | 2.09 Million |
28 May, 2025 | 2.96 | 2.98 | 2.88 | 2.91 | 2.61 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A