Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.08 | 4.34 | 4.08 | 4.34 | 3.15 Million |
| 02 Dec, 2025 | 4.14 | 4.16 | 4.05 | 4.07 | 2.43 Million |
| 01 Dec, 2025 | 4.09 | 4.26 | 4.01 | 4.14 | 3.07 Million |
| 28 Nov, 2025 | 4.11 | 4.24 | 4.05 | 4.18 | 1.6 Million |
| 26 Nov, 2025 | 3.98 | 4.17 | 3.97 | 4.11 | 3.36 Million |
| 25 Nov, 2025 | 3.66 | 4.0 | 3.63 | 3.98 | 5.37 Million |
| 24 Nov, 2025 | 3.75 | 3.75 | 3.61 | 3.63 | 3.66 Million |
| 21 Nov, 2025 | 3.67 | 3.79 | 3.61 | 3.73 | 4.22 Million |
| 20 Nov, 2025 | 3.71 | 3.84 | 3.62 | 3.64 | 3.58 Million |
| 19 Nov, 2025 | 3.82 | 3.87 | 3.65 | 3.67 | 2.81 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH