Krispy Kreme, Inc. (DNUT)
USD 4.48
(3.7%)
USD 4.48
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.46 | 4.58 | 4.32 | 4.51 | 5.17 Million |
| 22 Apr, 2025 | 4.4 | 4.43 | 4.26 | 4.34 | 869.69 Thousand |
| 21 Apr, 2025 | 3.99 | 4.36 | 4.02 | 4.32 | 1.42 Million |
| 17 Apr, 2025 | 3.99 | 4.16 | 3.97 | 4.15 | 2.78 Million |
| 16 Apr, 2025 | 4.02 | 4.1 | 3.91 | 3.98 | 2.67 Million |
| 15 Apr, 2025 | 4.29 | 4.36 | 4.01 | 4.05 | 2.83 Million |
| 14 Apr, 2025 | 4.3 | 4.37 | 4.19 | 4.28 | 2.06 Million |
| 11 Apr, 2025 | 4.27 | 4.34 | 3.97 | 4.23 | 3.46 Million |
| 10 Apr, 2025 | 4.3 | 4.34 | 4.1 | 4.29 | 2.94 Million |
| 09 Apr, 2025 | 3.96 | 4.48 | 3.95 | 4.42 | 6.25 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A