Krispy Kreme, Inc. (DNUT)
USD 4.48
(3.7%)
USD 4.48
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.6 | 4.6 | 3.92 | 4.03 | 4.86 Million |
| 07 Apr, 2025 | 4.27 | 4.64 | 4.2 | 4.42 | 4.8 Million |
| 04 Apr, 2025 | 4.29 | 4.44 | 4.13 | 4.41 | 4.39 Million |
| 03 Apr, 2025 | 4.8 | 4.85 | 4.44 | 4.47 | 4.42 Million |
| 02 Apr, 2025 | 4.82 | 4.97 | 4.79 | 4.95 | 6.5 Million |
| 01 Apr, 2025 | 4.94 | 5.02 | 4.78 | 4.86 | 5.34 Million |
| 31 Mar, 2025 | 4.91 | 5.03 | 4.87 | 4.92 | 3.13 Million |
| 28 Mar, 2025 | 5.47 | 5.48 | 4.96 | 5.0 | 4.45 Million |
| 27 Mar, 2025 | 5.4 | 5.59 | 5.39 | 5.49 | 2.47 Million |
| 26 Mar, 2025 | 5.4 | 5.54 | 5.38 | 5.42 | 2.17 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A