Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.63 | 3.64 | 3.49 | 3.5 | 6.38 Million |
| 03 Nov, 2025 | 3.55 | 3.74 | 3.55 | 3.68 | 5.51 Million |
| 31 Oct, 2025 | 3.61 | 3.65 | 3.46 | 3.59 | 5.5 Million |
| 30 Oct, 2025 | 3.71 | 3.82 | 3.61 | 3.63 | 4.8 Million |
| 29 Oct, 2025 | 3.99 | 4.04 | 3.78 | 3.79 | 4.41 Million |
| 28 Oct, 2025 | 4.05 | 4.18 | 3.99 | 4.04 | 6.46 Million |
| 27 Oct, 2025 | 3.94 | 4.34 | 3.9 | 4.16 | 11.17 Million |
| 24 Oct, 2025 | 4.16 | 4.24 | 3.6 | 3.98 | 14.5 Million |
| 23 Oct, 2025 | 3.94 | 4.31 | 3.87 | 4.11 | 24.52 Million |
| 22 Oct, 2025 | 4.66 | 5.11 | 3.88 | 4.03 | 152.84 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH