Krispy Kreme, Inc. (DNUT)
USD 4.48
(3.7%)
USD 4.48
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.68 | 5.73 | 5.42 | 5.42 | 1.89 Million |
| 24 Mar, 2025 | 5.5 | 5.63 | 5.48 | 5.59 | 2.06 Million |
| 21 Mar, 2025 | 5.56 | 5.58 | 5.4 | 5.5 | 2.55 Million |
| 20 Mar, 2025 | 5.59 | 5.72 | 5.52 | 5.64 | 2.02 Million |
| 19 Mar, 2025 | 5.7 | 5.74 | 5.46 | 5.6 | 2.29 Million |
| 18 Mar, 2025 | 5.38 | 5.73 | 5.31 | 5.72 | 4.36 Million |
| 17 Mar, 2025 | 5.42 | 5.51 | 5.34 | 5.41 | 2.04 Million |
| 14 Mar, 2025 | 5.37 | 5.53 | 5.31 | 5.36 | 2.78 Million |
| 13 Mar, 2025 | 5.52 | 5.55 | 5.32 | 5.35 | 2.73 Million |
| 12 Mar, 2025 | 5.47 | 5.71 | 5.4 | 5.55 | 4.44 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A