Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.15 | 3.16 | 3.06 | 3.1 | 3.24 Million |
| 08 Sep, 2025 | 3.39 | 3.4 | 3.15 | 3.15 | 4.65 Million |
| 05 Sep, 2025 | 3.4 | 3.58 | 3.37 | 3.38 | 3.2 Million |
| 04 Sep, 2025 | 3.33 | 3.43 | 3.28 | 3.4 | 3.97 Million |
| 03 Sep, 2025 | 3.35 | 3.41 | 3.3 | 3.31 | 3.25 Million |
| 02 Sep, 2025 | 3.5 | 3.54 | 3.33 | 3.34 | 3.18 Million |
| 29 Aug, 2025 | 3.56 | 3.71 | 3.49 | 3.55 | 2.96 Million |
| 28 Aug, 2025 | 3.62 | 3.64 | 3.49 | 3.57 | 2.55 Million |
| 27 Aug, 2025 | 3.45 | 3.64 | 3.35 | 3.6 | 4.45 Million |
| 26 Aug, 2025 | 3.67 | 3.87 | 3.63 | 3.73 | 4.63 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH