Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.65 | 3.76 | 3.57 | 3.69 | 4.8 Million |
| 22 Aug, 2025 | 3.49 | 3.7 | 3.48 | 3.7 | 4.84 Million |
| 21 Aug, 2025 | 3.44 | 3.48 | 3.37 | 3.48 | 2.48 Million |
| 20 Aug, 2025 | 3.59 | 3.62 | 3.45 | 3.5 | 3.68 Million |
| 19 Aug, 2025 | 3.57 | 3.67 | 3.49 | 3.61 | 4.06 Million |
| 18 Aug, 2025 | 3.46 | 3.57 | 3.42 | 3.54 | 3.14 Million |
| 15 Aug, 2025 | 3.46 | 3.54 | 3.4 | 3.48 | 2.41 Million |
| 14 Aug, 2025 | 3.29 | 3.5 | 3.25 | 3.5 | 3.51 Million |
| 13 Aug, 2025 | 3.32 | 3.41 | 3.2 | 3.4 | 4.5 Million |
| 12 Aug, 2025 | 3.25 | 3.47 | 3.25 | 3.31 | 5.05 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH