Krispy Kreme, Inc. (DNUT)
USD 4.31
(2.13%)
USD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.94 | 5.96 | 5.77 | 5.84 | 3.38 Million |
| 05 Mar, 2025 | 6.07 | 6.18 | 5.91 | 5.96 | 3.43 Million |
| 04 Mar, 2025 | 6.05 | 6.23 | 5.85 | 6.04 | 4.77 Million |
| 03 Mar, 2025 | 6.31 | 6.5 | 6.11 | 6.11 | 3.96 Million |
| 28 Feb, 2025 | 6.25 | 6.51 | 6.01 | 6.21 | 5.98 Million |
| 27 Feb, 2025 | 5.99 | 6.41 | 5.88 | 6.2 | 9 Million |
| 26 Feb, 2025 | 7.0 | 7.01 | 5.95 | 5.97 | 17.3 Million |
| 25 Feb, 2025 | 6.46 | 7.29 | 6.35 | 7.13 | 13.5 Million |
| 24 Feb, 2025 | 9.17 | 9.27 | 9.0 | 9.13 | 2.72 Million |
| 21 Feb, 2025 | 9.36 | 9.43 | 9.09 | 9.15 | 1.9 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A