Krispy Kreme Inc (DNUT)
USD 4.34
(6.37%)
USD 4.34
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.39 | 4.43 | 4.0 | 4.11 | 11.06 Million |
| 25 Jul, 2025 | 4.36 | 4.48 | 4.05 | 4.42 | 15.52 Million |
| 24 Jul, 2025 | 4.12 | 4.7 | 4.01 | 4.31 | 33.01 Million |
| 23 Jul, 2025 | 5.72 | 5.73 | 4.13 | 4.32 | 152.67 Million |
| 22 Jul, 2025 | 3.28 | 4.19 | 3.26 | 4.13 | 44.21 Million |
| 21 Jul, 2025 | 3.13 | 3.29 | 3.11 | 3.26 | 3.23 Million |
| 18 Jul, 2025 | 3.14 | 3.2 | 3.09 | 3.13 | 1.9 Million |
| 17 Jul, 2025 | 3.11 | 3.15 | 3.09 | 3.11 | 1.61 Million |
| 16 Jul, 2025 | 3.1 | 3.15 | 3.06 | 3.12 | 2.29 Million |
| 15 Jul, 2025 | 3.23 | 3.24 | 3.06 | 3.08 | 3.66 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH