Dianthus Therapeutics Inc. (DNTH)

USD 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 14.01 14.25 13.42 14.16 4209.00
23 Jul, 2018 14.93 14.99 13.84 14.11 8256.00
20 Jul, 2018 14.11 15.15 14.0 15.0 9219.00
19 Jul, 2018 14.43 14.43 13.52 14.16 10.83 Thousand
18 Jul, 2018 13.86 14.22 13.4 14.01 10.29 Thousand
17 Jul, 2018 13.06 13.97 12.55 13.83 6164.00
16 Jul, 2018 13.59 13.59 12.16 13.01 12.67 Thousand
13 Jul, 2018 12.1 13.47 12.1 13.36 8593.00
12 Jul, 2018 12.44 12.48 11.93 12.08 1298.00
11 Jul, 2018 12.45 12.61 11.7 12.25 4470.00