Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 8.9 9.13 7.55 8.26 17.64 Thousand
31 Oct, 2018 9.2 9.21 8.77 8.77 2047.00
30 Oct, 2018 9.12 9.35 9.01 9.1 703.00
29 Oct, 2018 9.22 9.38 9.08 9.15 245.00
26 Oct, 2018 9.2 9.4 8.85 9.17 666.00
25 Oct, 2018 9.34 9.91 8.86 9.2 2969.00
24 Oct, 2018 9.3 10.21 8.9 9.23 6824.00
23 Oct, 2018 9.78 9.85 9.15 9.3 3809.00
22 Oct, 2018 10.02 10.1 9.51 9.92 731.00
19 Oct, 2018 9.98 10.09 9.78 10.07 1128.00