Dianthus Therapeutics Inc. (DNTH)

USD 20.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 12.87 13.38 12.67 12.67 2375.00
13 Aug, 2018 13.21 13.21 12.66 12.89 1260.00
10 Aug, 2018 12.66 13.1 12.66 13.0 685.00
09 Aug, 2018 13.21 13.54 12.91 13.39 1479.00
08 Aug, 2018 12.83 13.6 12.41 13.23 1840.00
07 Aug, 2018 13.0 13.0 12.7 12.83 174.00
06 Aug, 2018 13.17 13.25 12.64 12.78 605.00
03 Aug, 2018 12.85 13.24 12.75 13.19 955.00
02 Aug, 2018 13.0 13.73 12.56 13.3 2373.00
01 Aug, 2018 13.82 14.0 12.86 13.07 2723.00