Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.78 | 6.89 | 5.62 | 6.0 | 9664.00 |
| 31 Dec, 2018 | 5.84 | 5.91 | 5.45 | 5.7 | 8386.00 |
| 28 Dec, 2018 | 5.6 | 5.98 | 5.31 | 5.7 | 6187.00 |
| 27 Dec, 2018 | 5.83 | 5.83 | 5.48 | 5.57 | 6046.00 |
| 26 Dec, 2018 | 6.0 | 6.05 | 5.47 | 5.83 | 6847.00 |
| 24 Dec, 2018 | 5.95 | 6.02 | 5.53 | 5.93 | 11.67 Thousand |
| 21 Dec, 2018 | 5.89 | 6.26 | 5.6 | 6.0 | 33.52 Thousand |
| 20 Dec, 2018 | 6.03 | 6.29 | 5.4 | 5.87 | 7672.00 |
| 19 Dec, 2018 | 6.3 | 6.73 | 5.62 | 6.02 | 10.21 Thousand |
| 18 Dec, 2018 | 6.76 | 7.23 | 6.18 | 6.27 | 8545.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI