Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 6.94 | 7.41 | 6.59 | 6.73 | 3822.00 |
| 14 Dec, 2018 | 7.44 | 7.8 | 6.82 | 6.92 | 10.27 Thousand |
| 13 Dec, 2018 | 7.92 | 8.43 | 7.25 | 7.49 | 9076.00 |
| 12 Dec, 2018 | 8.36 | 8.6 | 7.9 | 7.92 | 3846.00 |
| 11 Dec, 2018 | 7.75 | 8.6 | 7.75 | 8.34 | 3827.00 |
| 10 Dec, 2018 | 7.86 | 8.19 | 7.65 | 7.76 | 6202.00 |
| 07 Dec, 2018 | 8.55 | 8.55 | 7.68 | 7.83 | 4754.00 |
| 06 Dec, 2018 | 8.69 | 8.87 | 8.3 | 8.63 | 1765.00 |
| 04 Dec, 2018 | 9.2 | 9.2 | 8.61 | 8.77 | 2358.00 |
| 03 Dec, 2018 | 9.79 | 9.9 | 8.52 | 9.18 | 6257.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI