Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.7 | 7.1 | 6.61 | 6.92 | 10.21 Thousand |
| 15 Jan, 2019 | 6.01 | 6.85 | 6.01 | 6.69 | 5644.00 |
| 14 Jan, 2019 | 6.15 | 6.18 | 5.65 | 6.01 | 19.74 Thousand |
| 11 Jan, 2019 | 5.85 | 6.26 | 5.81 | 6.12 | 6365.00 |
| 10 Jan, 2019 | 5.96 | 6.05 | 5.65 | 5.84 | 3914.00 |
| 09 Jan, 2019 | 5.8 | 6.1 | 5.41 | 5.89 | 6200.00 |
| 08 Jan, 2019 | 5.77 | 6.28 | 5.57 | 5.75 | 9308.00 |
| 07 Jan, 2019 | 6.19 | 6.25 | 5.65 | 5.7 | 35.44 Thousand |
| 04 Jan, 2019 | 5.94 | 6.54 | 5.93 | 6.14 | 22.2 Thousand |
| 03 Jan, 2019 | 6.22 | 6.53 | 5.65 | 5.76 | 10.27 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI