Dianthus Therapeutics Inc. (DNTH)

USD 19.9

(4.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 9.98 10.09 9.78 10.07 1128.00
18 Oct, 2018 9.92 10.15 9.52 9.87 8309.00
17 Oct, 2018 9.81 10.31 9.75 9.97 3094.00
16 Oct, 2018 9.64 10.15 9.64 9.88 1800.00
15 Oct, 2018 9.96 10.49 9.51 9.57 913.00
12 Oct, 2018 9.26 10.22 9.12 9.98 10.32 Thousand
11 Oct, 2018 9.48 10.44 8.59 9.06 7164.00
10 Oct, 2018 10.41 10.5 9.5 9.54 4700.00
09 Oct, 2018 10.52 11.07 10.25 10.45 1397.00
08 Oct, 2018 11.0 11.0 10.12 10.37 9760.00