Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.93 | 9.06 | 8.25 | 8.43 | 3263.00 |
| 13 Feb, 2019 | 8.17 | 9.24 | 8.17 | 8.83 | 1310.00 |
| 12 Feb, 2019 | 8.49 | 9.44 | 7.94 | 8.09 | 4630.00 |
| 11 Feb, 2019 | 7.55 | 9.62 | 7.55 | 8.53 | 8661.00 |
| 08 Feb, 2019 | 7.22 | 7.7 | 6.87 | 7.49 | 2424.00 |
| 07 Feb, 2019 | 7.54 | 7.54 | 6.85 | 7.29 | 1985.00 |
| 06 Feb, 2019 | 7.35 | 7.61 | 6.89 | 7.55 | 5034.00 |
| 05 Feb, 2019 | 6.7 | 7.17 | 6.7 | 7.13 | 1815.00 |
| 04 Feb, 2019 | 7.1 | 7.1 | 6.31 | 6.64 | 5298.00 |
| 01 Feb, 2019 | 7.1 | 7.11 | 6.79 | 7.01 | 7867.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI