Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 13.96 17.95 13.96 17.3 90.54 Thousand
14 Mar, 2019 14.2 14.54 13.3 13.71 8003.00
13 Mar, 2019 14.69 14.97 13.65 14.27 8291.00
12 Mar, 2019 15.97 16.07 14.21 14.7 22.31 Thousand
11 Mar, 2019 15.85 16.2 14.4 15.89 18.25 Thousand
08 Mar, 2019 16.36 17.55 15.75 16.0 22.14 Thousand
07 Mar, 2019 16.24 16.4 15.5 16.37 12.29 Thousand
06 Mar, 2019 16.24 16.38 15.61 16.38 11.22 Thousand
05 Mar, 2019 15.65 16.22 14.0 15.99 19.17 Thousand
04 Mar, 2019 14.91 15.65 13.5 15.61 13.55 Thousand