Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 13.09 15.14 11.87 15.02 9639.00
28 Feb, 2019 12.74 13.28 12.35 13.11 10 Thousand
27 Feb, 2019 11.94 12.91 11.55 12.59 14.19 Thousand
26 Feb, 2019 10.74 12.59 10.74 12.18 25.4 Thousand
25 Feb, 2019 9.54 10.9 9.11 10.52 11.02 Thousand
22 Feb, 2019 8.85 9.4 8.78 9.39 4572.00
21 Feb, 2019 9.15 9.46 8.6 8.67 2480.00
20 Feb, 2019 8.78 9.35 8.59 9.19 3695.00
19 Feb, 2019 9.3 9.48 8.48 8.86 3078.00
15 Feb, 2019 8.53 9.5 8.49 9.24 3599.00