Dianthus Therapeutics Inc. (DNTH)
USD 20.74
(1.67%)
USD 20.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 8.55 | 8.55 | 7.68 | 7.83 | 4754.00 |
| 06 Dec, 2018 | 8.69 | 8.87 | 8.3 | 8.63 | 1765.00 |
| 04 Dec, 2018 | 9.2 | 9.2 | 8.61 | 8.77 | 2358.00 |
| 03 Dec, 2018 | 9.79 | 9.9 | 8.52 | 9.18 | 6257.00 |
| 30 Nov, 2018 | 9.16 | 10.0 | 9.16 | 9.78 | 4316.00 |
| 29 Nov, 2018 | 9.04 | 9.23 | 8.94 | 9.15 | 1169.00 |
| 28 Nov, 2018 | 8.86 | 9.15 | 8.75 | 9.01 | 3922.00 |
| 27 Nov, 2018 | 8.8 | 8.97 | 8.4 | 8.95 | 1400.00 |
| 26 Nov, 2018 | 8.58 | 8.98 | 8.5 | 8.84 | 1152.00 |
| 23 Nov, 2018 | 7.71 | 9.1 | 7.48 | 8.81 | 2835.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI