Dianthus Therapeutics Inc. (DNTH)
USD 20.74
(1.67%)
USD 20.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 5.77 | 6.28 | 5.57 | 5.75 | 9308.00 |
| 07 Jan, 2019 | 6.19 | 6.25 | 5.65 | 5.7 | 35.44 Thousand |
| 04 Jan, 2019 | 5.94 | 6.54 | 5.93 | 6.14 | 22.2 Thousand |
| 03 Jan, 2019 | 6.22 | 6.53 | 5.65 | 5.76 | 10.27 Thousand |
| 02 Jan, 2019 | 5.78 | 6.89 | 5.62 | 6.0 | 9664.00 |
| 31 Dec, 2018 | 5.84 | 5.91 | 5.45 | 5.7 | 8386.00 |
| 28 Dec, 2018 | 5.6 | 5.98 | 5.31 | 5.7 | 6187.00 |
| 27 Dec, 2018 | 5.83 | 5.83 | 5.48 | 5.57 | 6046.00 |
| 26 Dec, 2018 | 6.0 | 6.05 | 5.47 | 5.83 | 6847.00 |
| 24 Dec, 2018 | 5.95 | 6.02 | 5.53 | 5.93 | 11.67 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI