Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 16.93 17.21 16.48 16.69 6959.00
24 May, 2019 17.48 17.89 16.79 16.97 3569.00
23 May, 2019 16.95 17.51 16.85 17.35 7633.00
22 May, 2019 17.19 17.83 16.96 17.13 5622.00
21 May, 2019 16.74 17.29 16.65 17.24 12.4 Thousand
20 May, 2019 16.29 16.75 15.67 16.7 10.99 Thousand
17 May, 2019 16.22 17.3 16.22 16.56 36.93 Thousand
16 May, 2019 16.29 16.7 15.87 16.31 8621.00
15 May, 2019 16.07 16.61 15.6 16.18 8676.00
14 May, 2019 16.15 16.75 15.78 16.48 9727.00