Dianthus Therapeutics Inc. (DNTH)
USD 20.74
(1.67%)
USD 20.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 7.35 | 7.61 | 6.89 | 7.55 | 5034.00 |
| 05 Feb, 2019 | 6.7 | 7.17 | 6.7 | 7.13 | 1815.00 |
| 04 Feb, 2019 | 7.1 | 7.1 | 6.31 | 6.64 | 5298.00 |
| 01 Feb, 2019 | 7.1 | 7.11 | 6.79 | 7.01 | 7867.00 |
| 31 Jan, 2019 | 7.06 | 7.06 | 6.58 | 7.01 | 7301.00 |
| 30 Jan, 2019 | 6.76 | 7.0 | 6.63 | 6.87 | 4000.00 |
| 29 Jan, 2019 | 7.06 | 7.09 | 6.5 | 6.62 | 2876.00 |
| 28 Jan, 2019 | 7.14 | 7.18 | 6.56 | 6.98 | 5368.00 |
| 25 Jan, 2019 | 7.07 | 7.29 | 7.01 | 7.24 | 3516.00 |
| 24 Jan, 2019 | 6.98 | 7.32 | 6.8 | 7.0 | 4315.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI