Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 15.58 | 16.25 | 14.78 | 16.1 | 12.77 Thousand |
| 10 May, 2019 | 15.37 | 16.14 | 14.74 | 15.8 | 6617.00 |
| 09 May, 2019 | 14.91 | 16.0 | 14.15 | 15.4 | 7134.00 |
| 08 May, 2019 | 14.74 | 15.08 | 14.41 | 15.0 | 7076.00 |
| 07 May, 2019 | 15.26 | 15.8 | 14.53 | 14.71 | 5659.00 |
| 06 May, 2019 | 14.97 | 15.79 | 14.6 | 15.44 | 8681.00 |
| 03 May, 2019 | 13.74 | 15.45 | 13.15 | 15.33 | 15.79 Thousand |
| 02 May, 2019 | 14.59 | 14.59 | 13.65 | 13.8 | 87.28 Thousand |
| 01 May, 2019 | 14.25 | 14.33 | 13.0 | 13.7 | 16.1 Thousand |
| 30 Apr, 2019 | 15.84 | 15.84 | 13.75 | 14.41 | 21.91 Thousand |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI