Dianthus Therapeutics Inc. (DNTH)
USD 20.74
(1.67%)
USD 20.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 6.9 | 7.19 | 6.81 | 6.99 | 3972.00 |
| 22 Jan, 2019 | 7.0 | 7.17 | 6.69 | 6.9 | 4329.00 |
| 18 Jan, 2019 | 6.89 | 7.18 | 6.7 | 7.0 | 6456.00 |
| 17 Jan, 2019 | 6.9 | 7.25 | 6.72 | 6.83 | 3261.00 |
| 16 Jan, 2019 | 6.7 | 7.1 | 6.61 | 6.92 | 10.21 Thousand |
| 15 Jan, 2019 | 6.01 | 6.85 | 6.01 | 6.69 | 5644.00 |
| 14 Jan, 2019 | 6.15 | 6.18 | 5.65 | 6.01 | 19.74 Thousand |
| 11 Jan, 2019 | 5.85 | 6.26 | 5.81 | 6.12 | 6365.00 |
| 10 Jan, 2019 | 5.96 | 6.05 | 5.65 | 5.84 | 3914.00 |
| 09 Jan, 2019 | 5.8 | 6.1 | 5.41 | 5.89 | 6200.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI