Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 14.3 14.81 13.49 14.18 5140.00
10 Jun, 2019 13.4 14.76 13.35 14.12 14.43 Thousand
07 Jun, 2019 13.66 14.24 13.25 13.4 7793.00
06 Jun, 2019 14.25 14.43 13.5 13.62 7450.00
05 Jun, 2019 14.5 14.84 14.0 14.24 3648.00
04 Jun, 2019 14.6 14.66 13.86 14.42 4592.00
03 Jun, 2019 14.65 14.83 14.15 14.47 5669.00
31 May, 2019 15.17 15.49 14.51 14.66 4780.00
30 May, 2019 15.96 16.37 15.27 15.34 3755.00
29 May, 2019 16.54 16.72 15.58 15.9 4005.00