Dianthus Therapeutics Inc. (DNTH)

USD 20.74

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 16.24 16.4 15.5 16.37 12.29 Thousand
06 Mar, 2019 16.24 16.38 15.61 16.38 11.22 Thousand
05 Mar, 2019 15.65 16.22 14.0 15.99 19.17 Thousand
04 Mar, 2019 14.91 15.65 13.5 15.61 13.55 Thousand
01 Mar, 2019 13.09 15.14 11.87 15.02 9639.00
28 Feb, 2019 12.74 13.28 12.35 13.11 10 Thousand
27 Feb, 2019 11.94 12.91 11.55 12.59 14.19 Thousand
26 Feb, 2019 10.74 12.59 10.74 12.18 25.4 Thousand
25 Feb, 2019 9.54 10.9 9.11 10.52 11.02 Thousand
22 Feb, 2019 8.85 9.4 8.78 9.39 4572.00