Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 12.38 13.0 12.38 12.84 9038.00
23 Jul, 2019 12.72 13.22 12.34 12.34 7827.00
22 Jul, 2019 12.85 13.44 12.8 12.8 2253.00
19 Jul, 2019 13.47 13.54 12.78 12.82 7348.00
18 Jul, 2019 13.31 13.76 13.06 13.57 11.86 Thousand
17 Jul, 2019 13.46 13.64 13.08 13.3 1856.00
16 Jul, 2019 13.47 13.86 13.25 13.33 3240.00
15 Jul, 2019 12.92 13.54 12.72 13.47 2499.00
12 Jul, 2019 13.75 13.75 12.95 13.05 4837.00
11 Jul, 2019 13.65 13.93 13.39 13.54 4103.00