Dianthus Therapeutics Inc. (DNTH)

USD 20.96

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 16.06 17.57 15.71 17.26 9140.00
04 Apr, 2019 15.77 16.1 15.03 16.01 2558.00
03 Apr, 2019 15.57 16.09 14.92 15.79 3601.00
02 Apr, 2019 15.78 16.24 14.9 15.47 7855.00
01 Apr, 2019 16.71 16.86 14.52 15.88 16.19 Thousand
29 Mar, 2019 17.15 17.53 16.0 16.47 12.78 Thousand
28 Mar, 2019 17.18 17.91 16.57 17.01 5849.00
27 Mar, 2019 17.36 18.74 16.17 17.25 8528.00
26 Mar, 2019 19.97 21.0 16.22 17.52 29.16 Thousand
25 Mar, 2019 16.66 19.9 16.52 19.7 18.76 Thousand