Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 11.88 12.32 11.68 11.89 3705.00
06 Aug, 2019 11.92 12.34 11.39 12.03 2773.00
05 Aug, 2019 12.39 12.39 11.07 11.69 7687.00
02 Aug, 2019 13.17 13.17 12.32 12.63 2267.00
01 Aug, 2019 13.42 13.73 13.01 13.18 3574.00
31 Jul, 2019 14.03 14.32 13.51 13.51 3816.00
30 Jul, 2019 13.59 14.14 13.26 14.0 4058.00
29 Jul, 2019 13.17 14.11 12.81 13.64 2529.00
26 Jul, 2019 13.29 13.64 12.92 13.17 3162.00
25 Jul, 2019 12.85 13.45 12.58 13.17 4597.00