Dianthus Therapeutics Inc. (DNTH)

USD 20.96

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 16.29 16.75 15.67 16.7 10.99 Thousand
17 May, 2019 16.22 17.3 16.22 16.56 36.93 Thousand
16 May, 2019 16.29 16.7 15.87 16.31 8621.00
15 May, 2019 16.07 16.61 15.6 16.18 8676.00
14 May, 2019 16.15 16.75 15.78 16.48 9727.00
13 May, 2019 15.58 16.25 14.78 16.1 12.77 Thousand
10 May, 2019 15.37 16.14 14.74 15.8 6617.00
09 May, 2019 14.91 16.0 14.15 15.4 7134.00
08 May, 2019 14.74 15.08 14.41 15.0 7076.00
07 May, 2019 15.26 15.8 14.53 14.71 5659.00