Dianthus Therapeutics Inc. (DNTH)

USD 22.7

(8.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 13.73 14.56 13.47 14.52 3297.00
18 Jun, 2019 13.83 14.03 12.83 13.84 8463.00
17 Jun, 2019 14.19 14.2 13.31 13.67 8716.00
14 Jun, 2019 14.66 14.77 14.25 14.36 3749.00
13 Jun, 2019 14.4 14.74 13.93 14.66 4951.00
12 Jun, 2019 14.18 14.44 14.06 14.33 3304.00
11 Jun, 2019 14.3 14.81 13.49 14.18 5140.00
10 Jun, 2019 13.4 14.76 13.35 14.12 14.43 Thousand
07 Jun, 2019 13.66 14.24 13.25 13.4 7793.00
06 Jun, 2019 14.25 14.43 13.5 13.62 7450.00