Dianthus Therapeutics Inc. (DNTH)

USD 22.7

(8.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 13.8 14.77 13.43 13.55 2721.00
02 Jul, 2019 13.53 13.78 13.1 13.67 8816.00
01 Jul, 2019 14.8 14.8 13.47 13.52 6877.00
28 Jun, 2019 14.79 15.1 14.2 14.75 57.4 Thousand
27 Jun, 2019 14.26 14.94 14.23 14.74 7415.00
26 Jun, 2019 14.8 15.19 14.21 14.26 4598.00
25 Jun, 2019 14.99 15.33 14.59 14.8 4443.00
24 Jun, 2019 16.25 16.87 14.85 14.99 6092.00
21 Jun, 2019 14.83 16.35 14.79 16.2 17.02 Thousand
20 Jun, 2019 14.7 15.1 14.42 14.94 4704.00