Dianthus Therapeutics Inc. (DNTH)

USD 22.7

(8.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 13.42 13.73 13.01 13.18 3574.00
31 Jul, 2019 14.03 14.32 13.51 13.51 3816.00
30 Jul, 2019 13.59 14.14 13.26 14.0 4058.00
29 Jul, 2019 13.17 14.11 12.81 13.64 2529.00
26 Jul, 2019 13.29 13.64 12.92 13.17 3162.00
25 Jul, 2019 12.85 13.45 12.58 13.17 4597.00
24 Jul, 2019 12.38 13.0 12.38 12.84 9038.00
23 Jul, 2019 12.72 13.22 12.34 12.34 7827.00
22 Jul, 2019 12.85 13.44 12.8 12.8 2253.00
19 Jul, 2019 13.47 13.54 12.78 12.82 7348.00