Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.34 13.76 12.54 13.24 4393.00
27 Nov, 2019 12.28 13.51 11.91 13.31 7848.00
26 Nov, 2019 13.0 13.44 12.08 12.4 7181.00
25 Nov, 2019 14.1 14.38 13.12 13.2 8349.00
22 Nov, 2019 13.14 14.1 12.11 13.85 8141.00
21 Nov, 2019 12.9 13.5 12.67 13.14 6664.00
20 Nov, 2019 10.32 13.48 10.31 13.01 18.66 Thousand
19 Nov, 2019 9.63 11.0 9.58 10.5 14.13 Thousand
18 Nov, 2019 9.4 10.04 8.78 9.07 5786.00
15 Nov, 2019 9.58 9.6 9.05 9.42 4620.00