Dianthus Therapeutics Inc. (DNTH)

USD 22.7

(8.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 11.67 11.89 10.89 11.06 3992.00
14 Aug, 2019 11.58 12.65 11.36 11.73 4528.00
13 Aug, 2019 11.85 12.44 11.61 11.8 3346.00
12 Aug, 2019 12.34 12.97 11.79 11.87 2090.00
09 Aug, 2019 13.16 13.42 12.33 12.41 2239.00
08 Aug, 2019 12.19 13.49 11.71 13.21 7069.00
07 Aug, 2019 11.88 12.32 11.68 11.89 3705.00
06 Aug, 2019 11.92 12.34 11.39 12.03 2773.00
05 Aug, 2019 12.39 12.39 11.07 11.69 7687.00
02 Aug, 2019 13.17 13.17 12.32 12.63 2267.00