Dianthus Therapeutics Inc. (DNTH)
USD 43.97
(4.1%)
USD 43.97
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.06 | 7.06 | 6.58 | 7.01 | 7301.00 |
| 30 Jan, 2019 | 6.76 | 7.0 | 6.63 | 6.87 | 4000.00 |
| 29 Jan, 2019 | 7.06 | 7.09 | 6.5 | 6.62 | 2876.00 |
| 28 Jan, 2019 | 7.14 | 7.18 | 6.56 | 6.98 | 5368.00 |
| 25 Jan, 2019 | 7.07 | 7.29 | 7.01 | 7.24 | 3516.00 |
| 24 Jan, 2019 | 6.98 | 7.32 | 6.8 | 7.0 | 4315.00 |
| 23 Jan, 2019 | 6.9 | 7.19 | 6.81 | 6.99 | 3972.00 |
| 22 Jan, 2019 | 7.0 | 7.17 | 6.69 | 6.9 | 4329.00 |
| 18 Jan, 2019 | 6.89 | 7.18 | 6.7 | 7.0 | 6456.00 |
| 17 Jan, 2019 | 6.9 | 7.25 | 6.72 | 6.83 | 3261.00 |
DNUT
DOCU
DOGZ
DMLP
DMRC
DNLI