Dianthus Therapeutics Inc. (DNTH)

USD 43.97

(4.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.92 10.15 9.52 9.87 8309.00
17 Oct, 2018 9.81 10.31 9.75 9.97 3094.00
16 Oct, 2018 9.64 10.15 9.64 9.88 1800.00
15 Oct, 2018 9.96 10.49 9.51 9.57 913.00
12 Oct, 2018 9.26 10.22 9.12 9.98 10.32 Thousand
11 Oct, 2018 9.48 10.44 8.59 9.06 7164.00
10 Oct, 2018 10.41 10.5 9.5 9.54 4700.00
09 Oct, 2018 10.52 11.07 10.25 10.45 1397.00
08 Oct, 2018 11.0 11.0 10.12 10.37 9760.00
05 Oct, 2018 11.12 11.17 11.05 11.05 2153.00